Historical Mutual Fund NAV of Mirae Asset Dynamic Bond Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 14.801 |
| 30-04-2024 | 14.7936 |
| 29-04-2024 | 14.7896 |
| 26-04-2024 | 14.7803 |
| 25-04-2024 | 14.7793 |
| 24-04-2024 | 14.7758 |
| 23-04-2024 | 14.7743 |
| 22-04-2024 | 14.7766 |
| 19-04-2024 | 14.7696 |
| 18-04-2024 | 14.7762 |
| 16-04-2024 | 14.7703 |
| 15-04-2024 | 14.7756 |
| 12-04-2024 | 14.7699 |
| 10-04-2024 | 14.7764 |
| 08-04-2024 | 14.7693 |
| 05-04-2024 | 14.7652 |
| 04-04-2024 | 14.7661 |
| 03-04-2024 | 14.7623 |
| 02-04-2024 | 14.7516 |
| 31-03-2024 | 14.7458 |
| 28-03-2024 | 14.7395 |
| 27-03-2024 | 14.7296 |
| 26-03-2024 | 14.7253 |
| 22-03-2024 | 14.7193 |
| 21-03-2024 | 14.7211 |
| 20-03-2024 | 14.7198 |
| 19-03-2024 | 14.7161 |
| 18-03-2024 | 14.7177 |
| 15-03-2024 | 14.7158 |
| 14-03-2024 | 14.7151 |
| 13-03-2024 | 14.7156 |
| 12-03-2024 | 14.7121 |
| 11-03-2024 | 14.709 |
| 07-03-2024 | 14.6943 |
| 06-03-2024 | 14.685 |
| 05-03-2024 | 14.6804 |
| 04-03-2024 | 14.6798 |
| 01-03-2024 | 14.6673 |
| 29-02-2024 | 14.6681 |
| 28-02-2024 | 14.6677 |
| 27-02-2024 | 14.6651 |
| 26-02-2024 | 14.6618 |
| 23-02-2024 | 14.652 |
| 22-02-2024 | 14.6508 |
| 21-02-2024 | 14.648 |
| 20-02-2024 | 14.6425 |
| 16-02-2024 | 14.6216 |
| 15-02-2024 | 14.6215 |
| 14-02-2024 | 14.6126 |
| 13-02-2024 | 14.6153 |
| 12-02-2024 | 14.6144 |
| 09-02-2024 | 14.61 |
| 08-02-2024 | 14.612 |
| 07-02-2024 | 14.6142 |
| 06-02-2024 | 14.6049 |
| 05-02-2024 | 14.6054 |
| 02-02-2024 | 14.6036 |
| 01-02-2024 | 14.5898 |
| 31-01-2024 | 14.5734 |
| 30-01-2024 | 14.567 |
| 29-01-2024 | 14.5596 |
| 25-01-2024 | 14.5476 |
| 24-01-2024 | 14.545 |
| 23-01-2024 | 14.5443 |
| 19-01-2024 | 14.5363 |
| 18-01-2024 | 14.5365 |
| 17-01-2024 | 14.5405 |
| 16-01-2024 | 14.533 |
| 15-01-2024 | 14.5312 |
| 12-01-2024 | 14.5276 |
| 11-01-2024 | 14.5174 |
| 10-01-2024 | 14.5175 |
| 09-01-2024 | 14.5127 |
| 08-01-2024 | 14.5104 |
| 05-01-2024 | 14.4983 |
| 04-01-2024 | 14.4957 |
| 03-01-2024 | 14.4943 |
| 02-01-2024 | 14.4966 |
| 01-01-2024 | 14.4874 |
| 29-12-2023 | 14.488 |
| 28-12-2023 | 14.4751 |
| 27-12-2023 | 14.4744 |
| 26-12-2023 | 14.4789 |
| 22-12-2023 | 14.4717 |
| 21-12-2023 | 14.4683 |
| 20-12-2023 | 14.4644 |
| 19-12-2023 | 14.4603 |
| 18-12-2023 | 14.4547 |
| 15-12-2023 | 14.44 |
| 14-12-2023 | 14.4298 |
| 13-12-2023 | 14.4064 |
| 12-12-2023 | 14.4037 |
| 11-12-2023 | 14.4071 |
| 08-12-2023 | 14.4025 |
| 07-12-2023 | 14.3999 |
| 06-12-2023 | 14.3922 |
| 05-12-2023 | 14.3845 |
| 04-12-2023 | 14.3818 |
| 01-12-2023 | 14.3715 |
| 30-11-2023 | 14.3688 |
| 29-11-2023 | 14.3751 |
| 28-11-2023 | 14.3671 |
| 24-11-2023 | 14.3574 |
| 23-11-2023 | 14.3623 |
| 22-11-2023 | 14.3644 |
| 21-11-2023 | 14.3601 |
| 20-11-2023 | 14.3676 |
| 17-11-2023 | 14.3675 |
| 16-11-2023 | 14.3633 |
| 15-11-2023 | 14.3611 |
| 13-11-2023 | 14.3498 |
| 10-11-2023 | 14.3431 |
| 09-11-2023 | 14.3396 |
| 08-11-2023 | 14.3291 |
| 07-11-2023 | 14.3282 |
| 06-11-2023 | 14.3194 |
| 03-11-2023 | 14.3051 |
| 02-11-2023 | 14.2987 |
| 01-11-2023 | 14.2923 |
| 31-10-2023 | 14.2933 |
| 30-10-2023 | 14.2891 |
| 27-10-2023 | 14.2835 |
| 26-10-2023 | 14.2813 |
| 25-10-2023 | 14.2856 |
| 23-10-2023 | 14.2799 |
| 20-10-2023 | 14.2765 |
| 19-10-2023 | 14.2765 |
| 18-10-2023 | 14.276 |
| 17-10-2023 | 14.2799 |
| 16-10-2023 | 14.2794 |
| 13-10-2023 | 14.2746 |
| 12-10-2023 | 14.2701 |
| 11-10-2023 | 14.2632 |
| 10-10-2023 | 14.2495 |
| 09-10-2023 | 14.2546 |
| 06-10-2023 | 14.2591 |
| 05-10-2023 | 14.2942 |
| 04-10-2023 | 14.2882 |
| 03-10-2023 | 14.2828 |
| 29-09-2023 | 14.2767 |
| 27-09-2023 | 14.2782 |
| 26-09-2023 | 14.2829 |
| 25-09-2023 | 14.279 |
| 22-09-2023 | 14.273 |
| 21-09-2023 | 14.2748 |
| 20-09-2023 | 14.2706 |
| 18-09-2023 | 14.2681 |
| 15-09-2023 | 14.2654 |
| 14-09-2023 | 14.263 |
| 13-09-2023 | 14.2497 |
| 12-09-2023 | 14.2414 |
| 11-09-2023 | 14.2429 |
| 08-09-2023 | 14.2396 |
| 07-09-2023 | 14.2442 |
| 06-09-2023 | 14.2345 |
| 05-09-2023 | 14.2301 |
| 04-09-2023 | 14.2319 |
| 01-09-2023 | 14.2266 |
| 31-08-2023 | 14.225 |
| 30-08-2023 | 14.2209 |
| 29-08-2023 | 14.228 |
| 28-08-2023 | 14.2202 |
| 25-08-2023 | 14.2179 |
| 24-08-2023 | 14.2086 |
| 23-08-2023 | 14.2051 |
| 22-08-2023 | 14.1976 |
| 21-08-2023 | 14.1957 |
| 18-08-2023 | 14.183 |
| 17-08-2023 | 14.1715 |
| 14-08-2023 | 14.1913 |
| 11-08-2023 | 14.1854 |
| 10-08-2023 | 14.1902 |
| 09-08-2023 | 14.1875 |
| 08-08-2023 | 14.1837 |
| 07-08-2023 | 14.1862 |
| 04-08-2023 | 14.1759 |
| 03-08-2023 | 14.1741 |
| 02-08-2023 | 14.1804 |
| 01-08-2023 | 14.1834 |
| 31-07-2023 | 14.1781 |
| 28-07-2023 | 14.1739 |
| 27-07-2023 | 14.185 |
| 26-07-2023 | 14.185 |
| 25-07-2023 | 14.1819 |
| 24-07-2023 | 14.1815 |
| 21-07-2023 | 14.1744 |
| 20-07-2023 | 14.1765 |
| 19-07-2023 | 14.1747 |
| 18-07-2023 | 14.1693 |
| 17-07-2023 | 14.1719 |
| 14-07-2023 | 14.1599 |
| 13-07-2023 | 14.1556 |
| 12-07-2023 | 14.1337 |
| 11-07-2023 | 14.1341 |
| 10-07-2023 | 14.1257 |
| 07-07-2023 | 14.1235 |
| 06-07-2023 | 14.1303 |
| 05-07-2023 | 14.1336 |
| 04-07-2023 | 14.1312 |
| 03-07-2023 | 14.1278 |
| 30-06-2023 | 14.1284 |
| 28-06-2023 | 14.1254 |
| 27-06-2023 | 14.12 |
| 26-06-2023 | 14.1212 |
| 23-06-2023 | 14.1145 |
| 22-06-2023 | 14.1188 |
| 21-06-2023 | 14.1246 |
| 20-06-2023 | 14.1247 |
| 19-06-2023 | 14.1288 |
| 16-06-2023 | 14.116 |
| 15-06-2023 | 14.1143 |
| 14-06-2023 | 14.1169 |
| 13-06-2023 | 14.116 |
| 12-06-2023 | 14.1116 |
| 09-06-2023 | 14.106 |
| 08-06-2023 | 14.1194 |
| 07-06-2023 | 14.1264 |
| 06-06-2023 | 14.1183 |
| 05-06-2023 | 14.1146 |
| 02-06-2023 | 14.1149 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
